Binance Coin - US-Dollar BNB - USD
674.0308
USD
5.0607
USD
0.76 %
07:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 668.9701 | 679.9203 | 684.9958 | 664.9428 |
| 16.03.2026 | 679.1438 | 676.0828 | 684.5370 | 671.4595 |
| 15.03.2026 | 673.3188 | 657.2056 | 678.1181 | 654.7129 |
| 14.03.2026 | 657.7825 | 655.3131 | 657.7825 | 650.6835 |
| 13.03.2026 | 655.8727 | 651.9056 | 677.3198 | 651.9056 |
| 12.03.2026 | 652.4834 | 651.4496 | 655.9424 | 642.6632 |
| 11.03.2026 | 651.7537 | 642.1200 | 654.4421 | 636.9054 |
| 10.03.2026 | 641.7774 | 635.1795 | 651.2275 | 635.1795 |
| 09.03.2026 | 634.5508 | 614.5303 | 640.2068 | 613.6707 |
| 08.03.2026 | 612.0765 | 621.3356 | 623.0710 | 609.4777 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 674.0308 USD | 5.0607 +/- | 0.76 % |
|---|
| Kurszeit | 18.03.2026 07:40:00 |
| Eröffnung/Vortag | 669.0912 / 668.9701 |
| Tagestief/Tageshoch | 666.5267 / 674.4885 |
| 52 W. Tief/Hoch | 524.5917 / 1’368.8524 |
| Marktkap. | 91.91 Mrd |
| Volumen | 1.72 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’200.32487 | 0.21% | Handeln |
| Vision | 0.04281 | 0.52% | Handeln |
| Ethereum | 1’826.61806 | 0.35% | Handeln |
| Ripple | 1.20029 | 0.68% | Handeln |
| Solana | 74.17884 | -0.27% | Handeln |
| Cardano | 0.22805 | 0.49% | Handeln |
| Polkadot | 1.28512 | 1.06% | Handeln |
| Chainlink | 7.73548 | 0.55% | Handeln |
| Pepe | 0.00000 | 0.53% | Handeln |
| Bonk | 0.00001 | 1.32% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0509 | 1.1031 | 18.03.2026 07:50:00 | |
| CHF/USD | -0.0764 | 1.2729 | 18.03.2026 07:49:00 | |
| CHF/JPY | -0.2379 | 202.0367 | 18.03.2026 07:49:00 | |
| CHF/GBP | -0.091 | 0.9526 | 18.03.2026 07:50:00 | |
| CHF/NOK | -0.1911 | 12.1874 | 18.03.2026 07:49:00 | |
| CHF/AUD | -0.193 | 1.7888 | 18.03.2026 07:50:00 | |
| CHF/NZD | -0.2315 | 2.1692 | 18.03.2026 07:49:00 | |
| CHF/TRY | -0.0581 | 56.279 | 18.03.2026 07:49:00 |