Binance Coin - US-Dollar BNB - USD
977.0403
USD
-5.2656
USD
-0.54 %
20:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 982.3059 | 991.0166 | 1’003.1318 | 980.4406 |
| 17.09.2025 | 991.2331 | 956.4283 | 992.5162 | 947.8666 |
| 16.09.2025 | 955.6274 | 919.3525 | 958.4797 | 918.0866 |
| 15.09.2025 | 919.4639 | 926.1356 | 935.0838 | 912.7409 |
| 14.09.2025 | 926.8015 | 934.0715 | 942.1454 | 923.9305 |
| 13.09.2025 | 933.7358 | 925.6537 | 941.7984 | 924.3182 |
| 12.09.2025 | 924.8713 | 902.7545 | 928.2037 | 902.6181 |
| 11.09.2025 | 902.7390 | 892.9020 | 902.7390 | 889.7711 |
| 10.09.2025 | 893.5555 | 880.0297 | 904.6276 | 878.0848 |
| 09.09.2025 | 879.9383 | 879.2986 | 884.0633 | 872.3261 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 977.0403 USD | -5.2656 +/- | -0.54 % |
|---|
| Kurszeit | 19.09.2025 20:25:00 |
| Eröffnung/Vortag | 982.6843 / 982.3059 |
| Tagestief/Tageshoch | 977.0403 / 1’002.0328 |
| 52 W. Tief/Hoch | 205.1271 / 1’003.1318 |
| Marktkap. | 135.99 Mrd |
| Volumen | 3.38 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’860.95048 | -1.04% | Handeln |
| Vision | 0.12823 | -2.16% | Handeln |
| Ethereum | 3’543.57825 | -2.60% | Handeln |
| Ripple | 2.38603 | -2.17% | Handeln |
| Solana | 188.16247 | -4.08% | Handeln |
| Cardano | 0.71247 | -2.80% | Handeln |
| Polkadot | 3.49625 | -2.83% | Handeln |
| Chainlink | 18.63056 | -4.62% | Handeln |
| Pepe | 0.00001 | -5.45% | Handeln |
| Bonk | 0.00002 | -5.23% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0794 | 1.0698 | 19.09.2025 20:38:00 | |
| CHF/USD | -0.4022 | 1.2569 | 19.09.2025 20:38:00 | |
| CHF/JPY | -0.4177 | 185.9427 | 19.09.2025 20:38:00 | |
| CHF/GBP | 0.2189 | 0.9329 | 19.09.2025 20:38:00 | |
| CHF/NOK | 0.2014 | 12.4991 | 19.09.2025 20:38:00 | |
| CHF/AUD | -0.1289 | 1.9062 | 19.09.2025 20:38:00 | |
| CHF/NZD | 0.0225 | 2.146 | 19.09.2025 20:38:00 | |
| CHF/TRY | -0.4373 | 52.0145 | 19.09.2025 20:38:00 |